UX.CUranium Continuation08/17/2018
LAST:

 26.25
CHANGE:
 0.00
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.25
LOW:
26.25
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826.2526.2526.2526.2506
08/16/1826.2526.2526.2526.2506
08/15/1826.1526.2526.1526.2506
08/14/1826.1026.1526.1026.1506
08/13/1828.0528.0528.0528.0515125
08/10/1828.5028.5028.0528.0515125
08/09/1828.5028.5028.0528.055105
08/08/1828.5028.5028.0028.005105
08/07/1827.1527.2027.1527.203065
08/06/1827.5027.5027.0027.153065
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83