UX.CUranium Continuation02/15/2019
LAST:

 28.75
CHANGE:
 0.05
OPEN:
28.80
HIGH:
28.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
28.80
LOW:
28.75
BID:
0.00
OPEN INT:
846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1928.8028.8028.7528.750846
02/14/1928.8028.8028.8028.80200846
02/13/1928.8528.8528.8028.80200846
02/12/1928.8528.8528.8528.85200846
02/11/1928.8528.8528.8528.852001,046
02/08/1928.9528.9528.8528.852001,046
02/07/1929.0029.0028.9528.9501,246
02/06/1929.0029.0029.0029.0001,246
02/05/1929.0029.0029.0029.0001,246
02/04/1929.0029.0029.0029.0081,246
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 2,880.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83