UX.CUranium Continuation11/14/2018
LAST:

 29.15
CHANGE:
 0.05
OPEN:
29.10
HIGH:
29.15
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.17
PREV:
29.10
LOW:
29.10
BID:
0.00
OPEN INT:
895
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1829.1029.1529.1029.151895
11/13/1829.8529.8529.1029.101895
11/12/1829.0529.1529.0529.15200895
11/09/1829.0029.0529.0029.05200895
11/08/1828.9529.0028.9529.0001,095
11/07/1828.8028.9528.8028.9501,095
11/06/1828.8028.8028.8028.8001,095
11/05/1828.552880.0028.552880.00111,095
11/02/1830.0530.4030.0530.40200400
11/01/1829.9530.0529.9530.05200400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 2,880.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83