TRZ20Iron Ore 62% Fe CFR {Dec 20}08/17/2018
LAST:

 64.73
CHANGE:
 0.94
OPEN:
63.79
HIGH:
64.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
63.79
LOW:
63.79
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1863.7964.7363.7964.730246
08/16/1863.6263.7963.6263.790246
08/15/1864.3564.3563.6263.620246
08/14/1865.3065.3064.3564.350246
08/13/1864.9965.3064.9965.300246
08/10/1865.3565.3564.9964.990246
08/09/1865.2665.3565.2665.350246
08/08/1866.1966.1965.2665.260246
08/07/1865.5766.1965.5766.190246
08/06/1863.7965.5763.7965.570246
FUNDAMENTALS
Sector:
Industry:
52wk range:48.18 - 66.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83