TRZ18Iron Ore 62% Fe CFR {Dec 18}12/31/2018
LAST:

 69.20
CHANGE:
 0.00
OPEN:
69.20
HIGH:
69.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.20
LOW:
69.20
BID:
0.00
OPEN INT:
1,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1869.2069.2069.2069.2001,401
12/28/1869.0069.2069.0069.2001,401
12/27/1868.8369.0068.8369.0001,401
12/26/1868.7968.8368.7968.8301,401
12/25/1868.7968.7968.7968.7900
12/24/1868.9968.9968.7968.7901,401
12/21/1869.1269.1268.9968.9901,401
12/20/1868.6969.1268.6969.1201,401
12/19/1868.4968.6968.4968.6901,401
12/18/1868.1268.4968.1268.4901,401
FUNDAMENTALS
Sector:
Industry:
52wk range:59.62 - 73.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83