TRX20Iron Ore 62% Fe CFR {Nov 20}11/16/2018
LAST:

 63.23
CHANGE:
 0.30
OPEN:
62.93
HIGH:
63.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
62.93
LOW:
62.93
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1862.9363.2362.9363.230246
11/15/1862.6062.9362.6062.930246
11/14/1862.4162.6062.4162.601246
11/13/1862.7162.7162.4162.410246
11/12/1863.5863.5862.7162.710246
11/09/1863.8663.8663.5863.580246
11/08/1863.4263.8663.4263.860246
11/07/1863.7563.7563.4263.420246
11/06/1864.8264.8263.7563.750246
11/05/1863.4264.8263.4264.820246
FUNDAMENTALS
Sector:
Industry:
52wk range:52.88 - 66.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83