TRX20Iron Ore 62% Fe CFR {Nov 20}08/17/2018
LAST:

 64.81
CHANGE:
 0.92
OPEN:
63.89
HIGH:
64.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
63.89
LOW:
63.89
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1863.8964.8163.8964.810246
08/16/1863.7263.8963.7263.890246
08/15/1864.4564.4563.7263.720246
08/14/1865.4065.4064.4564.450246
08/13/1865.0965.4065.0965.400246
08/10/1865.4565.4565.0965.090246
08/09/1865.3665.4565.3665.450246
08/08/1866.2766.2765.3665.360246
08/07/1865.6566.2765.6566.270246
08/06/1863.8865.6563.8865.650246
FUNDAMENTALS
Sector:
Industry:
52wk range:48.28 - 66.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83