TRX19Iron Ore 62% Fe CFR {Nov 19}08/17/2018
LAST:

 65.95
CHANGE:
 0.90
OPEN:
65.05
HIGH:
65.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
65.05
LOW:
65.05
BID:
0.00
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1865.0565.9565.0565.950103
08/16/1865.0165.0565.0165.050103
08/15/1865.7065.7065.0165.010103
08/14/1866.6966.6965.7065.700103
08/13/1866.3666.6966.3666.690103
08/10/1866.7466.7466.3666.360103
08/09/1866.6366.7466.6366.740103
08/08/1867.5067.5066.6366.630103
08/07/1866.8567.5066.8567.500103
08/06/1865.0966.8565.0966.850103
FUNDAMENTALS
Sector:
Industry:
52wk range:50.66 - 67.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83