TRX18Iron Ore 62% Fe CFR {Nov 18}11/30/2018
LAST:

 72.28
CHANGE:
 0.32
OPEN:
72.60
HIGH:
72.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
72.60
LOW:
72.28
BID:
0.00
OPEN INT:
537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1872.6072.6072.2872.280537
11/29/1872.9272.9272.6072.600537
11/28/1873.1473.1472.9272.920537
11/27/1873.5873.5873.1473.140537
11/26/1874.2174.2173.5873.580537
11/23/1874.8674.8674.2174.210537
11/22/1874.8674.8674.8674.8600
11/21/1874.8874.8874.8674.860537
11/20/1875.3075.3074.8874.880537
11/19/1875.0875.3075.0875.300537
FUNDAMENTALS
Sector:
Industry:
52wk range:59.97 - 75.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83