TRV20Iron Ore 62% Fe CFR {Oct 20}08/17/2018
LAST:

 64.89
CHANGE:
 0.92
OPEN:
63.97
HIGH:
64.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
63.97
LOW:
63.97
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1863.9764.8963.9764.890246
08/16/1863.8263.9763.8263.970246
08/15/1864.5564.5563.8263.820246
08/14/1865.5065.5064.5564.550246
08/13/1865.1965.5065.1965.500246
08/10/1865.5565.5565.1965.190246
08/09/1865.4665.5565.4665.550246
08/08/1866.3666.3665.4665.460246
08/07/1865.7366.3665.7366.360246
08/06/1863.9665.7363.9665.730246
FUNDAMENTALS
Sector:
Industry:
52wk range:48.47 - 66.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83