TRV20Iron Ore 62% Fe CFR {Oct 20}02/20/2019
LAST:

 67.97
CHANGE:
 0.30
OPEN:
68.27
HIGH:
68.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
68.27
LOW:
67.97
BID:
0.00
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1968.2768.2767.9767.970245
02/19/1967.7768.2767.7768.270245
02/15/1967.5667.7767.5667.770245
02/14/1967.3667.5667.3667.560245
02/13/1967.2367.3667.2367.360245
02/12/1971.8671.8667.2367.235245
02/11/1973.6273.6271.8671.860245
02/08/1973.7573.7573.6273.620245
02/07/1970.9273.7570.9273.750245
02/06/1969.4570.9269.4570.920245
FUNDAMENTALS
Sector:
Industry:
52wk range:54.31 - 73.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83