TRV18Iron Ore 62% Fe CFR {Oct 18}10/31/2018
LAST:

 72.81
CHANGE:
 0.11
OPEN:
72.70
HIGH:
72.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
72.70
LOW:
72.70
BID:
0.00
OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1872.7072.8172.7072.810331
10/30/1872.5872.7072.5872.700331
10/29/1872.4172.5872.4172.580331
10/26/1872.2272.4172.2272.410331
10/25/1872.0572.2272.0572.220331
10/24/1871.7972.0571.7972.050331
10/23/1871.7171.7971.7171.790331
10/22/1871.4071.7171.4071.710331
10/19/1871.4071.4071.4071.400331
10/18/1871.4071.4071.4071.400331
FUNDAMENTALS
Sector:
Industry:
52wk range:58.84 - 72.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83