TRV18Iron Ore 62% Fe CFR {Oct 18}10/31/2018
LAST:

 72.81
CHANGE:
 0.11
OPEN:
72.70
HIGH:
72.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
72.70
LOW:
72.70
BID:
0.00
OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1872.7072.8172.7072.810331
10/30/1872.5872.7072.5872.700331
10/29/1872.4172.5872.4172.580331
10/26/1872.2272.4172.2272.410331
10/25/1872.0572.2272.0572.220331
10/24/1871.7972.0571.7972.050331
10/23/1871.7171.7971.7171.790331
10/22/1871.4071.7171.4071.710331
10/19/1871.4071.4071.4071.400331
10/18/1871.4071.4071.4071.400331
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 72.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83