TRU20Iron Ore 62% Fe CFR {Sep 20}02/19/2019
LAST:

 68.68
CHANGE:
 0.15
OPEN:
68.83
HIGH:
68.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
68.83
LOW:
68.68
BID:
0.00
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1968.8368.8368.6868.680245
02/15/1968.4368.8368.4368.830245
02/14/1967.9868.4367.9868.430245
02/13/1968.0868.0867.9867.980245
02/12/1972.4672.4668.0868.085245
02/11/1974.2574.2572.4672.460245
02/08/1974.5274.5274.2574.250245
02/07/1971.6274.5271.6274.520245
02/06/1970.3271.6270.3271.620245
02/05/1968.6870.3268.6870.320245
FUNDAMENTALS
Sector:
Industry:
52wk range:54.56 - 74.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83