TRU20Iron Ore 62% Fe CFR {Sep 20}11/13/2018
LAST:

 62.61
CHANGE:
 0.31
OPEN:
62.92
HIGH:
62.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
62.92
LOW:
62.61
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1862.9262.9262.6162.610246
11/12/1863.8263.8262.9262.920246
11/09/1864.1364.1363.8263.820246
11/08/1863.6564.1363.6564.130246
11/07/1863.9963.9963.6563.650246
11/06/1865.0265.0263.9963.990246
11/05/1863.6565.0263.6565.020246
11/02/1863.9263.9263.6563.650246
11/01/1865.1365.1363.9263.920246
10/31/1865.9965.9965.1365.130246
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 66.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83