TRU19Iron Ore 62% Fe CFR {Sep 19}11/14/2018
LAST:

 64.29
CHANGE:
 0.04
OPEN:
64.33
HIGH:
64.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
64.33
LOW:
64.29
BID:
0.00
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1864.3364.3364.2964.290103
11/13/1864.6364.6364.3364.330103
11/12/1865.7765.7764.6364.630103
11/09/1866.1266.1265.7765.770103
11/08/1865.8166.1265.8166.120103
11/07/1866.1066.1065.8165.810103
11/06/1866.8666.8666.1066.100103
11/05/1865.7766.8665.7766.860103
11/02/1866.0466.0465.7765.770103
11/01/1867.3567.3566.0466.040103
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 68.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83