TRU19Iron Ore 62% Fe CFR {Sep 19}02/19/2019
LAST:

 76.99
CHANGE:
 0.11
OPEN:
76.88
HIGH:
76.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
76.88
LOW:
76.88
BID:
0.00
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1976.8876.9976.8876.99098
02/15/1976.6276.8876.6276.88098
02/14/1975.7576.6275.7576.62098
02/13/1976.3976.3975.7575.75098
02/12/1980.4080.4076.3976.39098
02/11/1983.0483.0480.4080.40098
02/08/1982.5983.0482.5983.04098
02/07/1979.3982.5979.3982.59098
02/06/1978.2079.3978.2079.39098
02/05/1976.6378.2076.6378.20098
FUNDAMENTALS
Sector:
Industry:
52wk range:57.21 - 83.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83