TRU18Iron Ore 62% Fe CFR {Sep 18}09/28/2018
LAST:

 68.73
CHANGE:
 0.04
OPEN:
68.69
HIGH:
68.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
68.69
LOW:
68.69
BID:
0.00
OPEN INT:
968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1868.6968.7368.6968.730968
09/27/1868.6668.6968.6668.690968
09/26/1868.6268.6668.6268.660968
09/25/1868.6868.6868.6268.620968
09/24/1868.6968.6968.6868.680968
09/21/1868.6768.6968.6768.690968
09/20/1868.6768.6768.6768.670968
09/19/1868.5968.6768.5968.670968
09/18/1868.5768.5968.5768.590968
09/17/1868.4368.5768.4368.570968
FUNDAMENTALS
Sector:
Industry:
52wk range:54.57 - 73.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83