TRQ20Iron Ore 62% Fe CFR {Aug 20}08/17/2018
LAST:

 65.06
CHANGE:
 0.92
OPEN:
64.14
HIGH:
65.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
64.14
LOW:
64.14
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.1465.0664.1465.060246
08/16/1864.0164.1464.0164.140246
08/15/1864.7564.7564.0164.010246
08/14/1865.6965.6964.7564.750246
08/13/1865.3865.6965.3865.690246
08/10/1865.7565.7565.3865.380246
08/09/1865.6765.7565.6765.750246
08/08/1866.5266.5265.6765.670246
08/07/1865.9066.5265.9066.520246
08/06/1864.1365.9064.1365.900246
FUNDAMENTALS
Sector:
Industry:
52wk range:48.96 - 66.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83