TRQ19Iron Ore 62% Fe CFR {Aug 19}03/18/2019
LAST:

 80.06
CHANGE:
 1.13
OPEN:
78.93
HIGH:
80.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
78.93
LOW:
78.93
BID:
0.00
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1978.9380.0678.9380.06098
03/15/1979.5179.5178.9378.93098
03/14/1977.2379.5177.2379.51098
03/13/1978.2178.2177.2377.23098
03/12/1976.6978.2176.6978.21098
03/11/1977.3077.3076.6976.69098
03/08/1979.6179.6177.3077.30098
03/07/1978.0579.6178.0579.61098
03/06/1979.0479.0478.0578.05098
03/05/1977.7779.0477.7779.04098
FUNDAMENTALS
Sector:
Industry:
52wk range:57.44 - 83.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83