TRQ18Iron Ore 62% Fe CFR {Aug 18}08/31/2018
LAST:

 67.16
CHANGE:
 0.05
OPEN:
67.21
HIGH:
67.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
67.21
LOW:
67.16
BID:
0.00
OPEN INT:
1,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1867.2167.2167.1667.1601,319
08/30/1867.2867.2867.2167.2101,319
08/29/1867.3567.3567.2867.2801,319
08/28/1867.4267.4267.3567.3501,319
08/27/1867.4867.4867.4267.4201,319
08/24/1867.5467.5467.4867.4801,319
08/23/1867.6967.6967.5467.5401,319
08/22/1867.6567.6967.6567.6901,319
08/21/1867.9567.9567.6567.6501,319
08/20/1867.9967.9967.9567.9501,319
FUNDAMENTALS
Sector:
Industry:
52wk range:54.88 - 74.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83