TRN20Iron Ore 62% Fe CFR {Jul 20}02/15/2019
LAST:

 69.77
CHANGE:
 0.43
OPEN:
69.34
HIGH:
69.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
69.34
LOW:
69.34
BID:
0.00
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1969.3469.7769.3469.770245
02/14/1968.6069.3468.6069.340245
02/13/1969.1069.1068.6068.600245
02/12/1973.5273.5269.1069.105245
02/11/1975.3475.3473.5273.520245
02/08/1975.2975.3475.2975.340245
02/07/1972.3175.2972.3175.290245
02/06/1971.0572.3171.0572.310245
02/05/1969.4071.0569.4071.050245
02/04/1969.4569.4569.4069.400245
FUNDAMENTALS
Sector:
Industry:
52wk range:55.06 - 75.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83