TRN19Iron Ore 62% Fe CFR {Jul 19}11/20/2018
LAST:

 64.48
CHANGE:
 1.24
OPEN:
65.72
HIGH:
65.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.89
PREV:
65.72
LOW:
64.48
BID:
0.00
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1865.7265.7264.4864.480103
11/19/1865.1565.7265.1565.720103
11/16/1864.7165.1564.7165.150103
11/15/1864.9364.9364.7164.710103
11/14/1864.9764.9764.9364.930103
11/13/1865.2565.2564.9764.970103
11/12/1866.4166.4165.2565.250103
11/09/1866.8566.8566.4166.410103
11/08/1866.4766.8566.4766.850103
11/07/1866.7966.7966.4766.470103
FUNDAMENTALS
Sector:
Industry:
52wk range:57.50 - 69.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83