TRN18Iron Ore 62% Fe CFR {Jul 18}07/31/2018
LAST:

 64.35
CHANGE:
 0.15
OPEN:
64.20
HIGH:
64.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
64.20
LOW:
64.20
BID:
0.00
OPEN INT:
713
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1864.2064.3564.2064.350713
07/30/1863.9364.2063.9364.200713
07/26/1863.8763.9363.8763.930713
07/25/1863.8363.8763.8363.870713
07/24/1863.7363.8363.7363.830713
07/23/1863.6163.7363.6163.730713
07/20/1863.5863.6162.7563.610713
07/19/1863.3063.5862.7563.580713
07/18/1862.7563.3062.7563.3015713
07/17/1863.3363.3363.1063.100728
FUNDAMENTALS
Sector:
Industry:
52wk range:55.18 - 75.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83