TRM19Iron Ore 62% Fe CFR {Jun 19}02/15/2019
LAST:

 80.08
CHANGE:
 0.15
OPEN:
79.93
HIGH:
80.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
79.93
LOW:
79.93
BID:
0.00
OPEN INT:
232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1979.9380.0879.9380.080232
02/14/1977.8079.9377.8079.930232
02/13/1979.5579.5577.8077.8053232
02/12/1983.3983.3979.5579.550204
02/11/1985.8085.8083.3983.3930204
02/08/1985.1385.8085.1385.8077234
02/07/1981.7885.1381.7885.130284
02/06/1981.7081.7881.0881.780284
02/05/1981.7081.7081.7081.700284
02/04/1979.8581.7079.8581.7050284
FUNDAMENTALS
Sector:
Industry:
52wk range:57.95 - 85.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83