TRK20Iron Ore 62% Fe CFR {May 20}08/14/2018
LAST:

 65.03
CHANGE:
 0.97
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
66.00
LOW:
65.03
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1866.0066.0065.0365.030246
08/13/1865.6666.0065.6666.000246
08/10/1866.0566.0565.6665.660246
08/09/1865.9466.0565.9466.050246
08/08/1866.7866.7865.9465.940246
08/07/1866.1666.7866.1666.780246
08/06/1864.3966.1664.3966.160246
08/03/1863.3264.3963.3264.390246
08/02/1863.2763.3263.2763.320246
08/01/1864.0064.0063.2763.270246
FUNDAMENTALS
Sector:
Industry:
52wk range:49.54 - 66.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83