TRK19Iron Ore 62% Fe CFR {May 19}02/20/2019
LAST:

 81.40
CHANGE:
 0.45
OPEN:
81.85
HIGH:
81.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
81.85
LOW:
81.40
BID:
0.00
OPEN INT:
227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1981.8581.8581.4081.400227
02/19/1981.6881.8581.6881.850227
02/15/1980.9281.6880.9281.680227
02/14/1979.5080.9279.5080.920227
02/13/1981.0881.0879.5079.5048227
02/12/1984.4684.4681.0881.080199
02/11/1987.4387.4384.4684.4630199
02/08/1986.7087.4386.7087.4377229
02/07/1983.2886.7083.2886.700279
02/06/1982.7083.2882.5883.280279
FUNDAMENTALS
Sector:
Industry:
52wk range:58.21 - 87.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83