TRK19Iron Ore 62% Fe CFR {May 19}11/14/2018
LAST:

 65.78
CHANGE:
 0.05
OPEN:
65.83
HIGH:
65.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
65.83
LOW:
65.78
BID:
0.00
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1865.8365.8365.7865.78098
11/13/1866.1066.1065.8365.83098
11/12/1867.3567.3566.1066.10098
11/09/1867.8567.8567.3567.35098
11/08/1867.4067.8567.4067.85098
11/07/1867.7067.7067.4067.40098
11/06/1868.3268.3267.7067.70098
11/05/1867.0568.3267.0568.32098
11/02/1867.5067.5067.0567.05098
11/01/1868.6568.6567.5067.50098
FUNDAMENTALS
Sector:
Industry:
52wk range:56.47 - 69.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83