TRJ20Iron Ore 62% Fe CFR {Apr 20}03/18/2019
LAST:

 74.15
CHANGE:
 1.11
OPEN:
73.04
HIGH:
74.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
73.04
LOW:
73.04
BID:
0.00
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1973.0474.1573.0474.150245
03/15/1973.5673.5673.0473.040245
03/14/1972.0673.5672.0673.560245
03/13/1972.9572.9572.0672.060245
03/12/1971.2572.9571.2572.950245
03/11/1971.6171.6171.2571.250245
03/08/1973.5173.5171.6171.610245
03/07/1972.4973.5172.4973.510245
03/06/1973.6773.6772.4972.490245
03/05/1972.5873.6772.5873.670245
FUNDAMENTALS
Sector:
Industry:
52wk range:55.71 - 76.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83