TRG20Iron Ore 62% Fe CFR {Feb 20}02/15/2019
LAST:

 72.43
CHANGE:
 0.31
OPEN:
72.12
HIGH:
72.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
72.12
LOW:
72.12
BID:
0.00
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1972.1272.4372.1272.430245
02/14/1970.4372.1270.4372.120245
02/13/1971.7971.7970.4370.430245
02/12/1976.1076.1071.7971.795245
02/11/1978.1078.1076.1076.100245
02/08/1977.5678.1077.5678.100245
02/07/1974.5277.5674.5277.560245
02/06/1973.2274.5273.2274.520245
02/05/1971.6473.2271.6473.220245
02/04/1972.0972.0971.6471.640245
FUNDAMENTALS
Sector:
Industry:
52wk range:56.12 - 78.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83