TRG19Iron Ore 62% Fe CFR {Feb 19}11/16/2018
LAST:

 67.94
CHANGE:
 0.29
OPEN:
67.65
HIGH:
67.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
67.65
LOW:
67.65
BID:
0.00
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1867.6567.9467.6567.940118
11/15/1867.9867.9867.6567.650118
11/14/1867.9067.9867.9067.980118
11/13/1868.4568.4567.9067.900118
11/12/1869.8069.8068.4568.450118
11/09/1870.0570.0569.8069.800118
11/08/1869.3570.0569.3570.050118
11/07/1869.5069.5069.3569.350118
11/06/1870.0370.0369.5069.500118
11/05/1868.9070.0368.9070.030118
FUNDAMENTALS
Sector:
Industry:
52wk range:57.85 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83