TRF20Iron Ore 62% Fe CFR {Jan 20}02/19/2019
LAST:

 73.34
CHANGE:
 0.44
OPEN:
73.78
HIGH:
73.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
73.78
LOW:
73.34
BID:
0.00
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1973.7873.7873.3473.340245
02/15/1972.9173.7872.9173.780245
02/14/1970.9572.9170.9572.910245
02/13/1972.5572.5570.9570.950245
02/12/1977.5677.5672.5572.555245
02/11/1978.8878.8877.5677.560245
02/08/1978.3378.8878.3378.880245
02/07/1975.2778.3375.2778.330245
02/06/1974.0075.2774.0075.270245
02/05/1972.4074.0072.4074.000245
FUNDAMENTALS
Sector:
Industry:
52wk range:56.34 - 78.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83