TRF19Iron Ore 62% Fe CFR {Jan 19}01/31/2019
LAST:

 76.03
CHANGE:
 0.43
OPEN:
75.60
HIGH:
76.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
75.60
LOW:
75.60
BID:
0.00
OPEN INT:
658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1975.6076.0375.6076.030658
01/30/1975.4975.6075.4975.600658
01/29/1975.3075.4975.3075.4978658
01/28/1974.6475.3074.6475.3078686
01/25/1974.6174.6474.6174.640658
01/24/1974.5874.6174.5874.610658
01/23/1974.5574.5874.5574.580658
01/22/1975.1575.1574.5574.550658
01/21/1975.1575.1575.1575.1500
01/18/1974.5175.1574.5175.150658
FUNDAMENTALS
Sector:
Industry:
52wk range:59.35 - 75.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83