TR.CIron Ore 62% Fe CFR Continuation11/20/2018
LAST:

 70.06
CHANGE:
 2.44
OPEN:
70.41
HIGH:
70.41
ASK:
0.00
VOLUME:
60
CHANGE(%):
3.37
PREV:
72.50
LOW:
70.06
BID:
0.00
OPEN INT:
2,295
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1870.4170.4170.0670.06602,295
11/19/1871.9472.5071.9472.50602,295
11/16/1871.3871.9471.3871.9402,235
11/15/1871.5671.5671.3871.38102,235
11/14/1874.9874.9874.8174.8110537
11/13/1870.9071.1070.9071.1052,225
11/12/1873.1673.1672.2072.2002,220
11/09/1873.0073.1671.5073.1602,220
11/08/1871.8973.0071.5073.0002,220
11/07/1871.7571.8971.5071.89262,220
FUNDAMENTALS
Sector:
Industry:
52wk range:61.03 - 78.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83