TR.CIron Ore 62% Fe CFR Continuation03/22/2019
LAST:

 82.98
CHANGE:
 1.85
OPEN:
81.13
HIGH:
82.98
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.28
PREV:
81.13
LOW:
81.13
BID:
0.00
OPEN INT:
1,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1981.1382.9881.1382.982001,037
03/21/1980.3081.1380.3081.132001,037
03/20/1985.4385.5582.3882.38112,116
03/19/1985.5585.5585.4385.431502,105
03/18/1984.6984.9684.6984.961502,105
03/15/1970.3770.3769.8569.850245
03/14/1969.2470.3769.2470.370245
03/13/1981.1581.1580.3580.352001,065
03/12/1977.9079.7077.9079.70200432
03/11/1975.2675.2674.8374.8386291
FUNDAMENTALS
Sector:
Industry:
52wk range:59.91 - 90.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83