TR.CIron Ore 62% Fe CFR Continuation08/17/2018
LAST:

 67.95
CHANGE:
 1.17
OPEN:
66.78
HIGH:
67.95
ASK:
0.00
VOLUME:
325
CHANGE(%):
1.75
PREV:
66.78
LOW:
66.65
BID:
0.00
OPEN INT:
1,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1866.7867.9566.6567.953251,480
08/16/1866.6566.7866.6566.783251,480
08/15/1867.8367.8366.9066.90101,805
08/14/1869.0869.0867.8367.83101,805
08/13/1868.8069.0868.8069.08101,805
08/10/1869.7369.7368.8068.80101,815
08/09/1869.4869.7369.4869.73101,805
08/08/1869.9169.9169.4869.48131,795
08/07/1869.6469.9169.6469.91201,808
08/06/1869.1669.6469.1669.64201,808
FUNDAMENTALS
Sector:
Industry:
52wk range:55.78 - 78.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83