SCZ19Crude Oil Brent {Dec 19}11/13/2018
LAST:

 66.38
CHANGE:
 4.04
OPEN:
70.42
HIGH:
70.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.74
PREV:
70.42
LOW:
66.38
BID:
0.00
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1870.4270.4266.3866.380158
11/12/1870.6370.6370.4270.420158
11/09/1871.3071.3070.6370.630158
11/08/1872.1572.1571.3071.300158
11/07/1871.6772.1571.6772.150158
11/06/1872.1872.1871.6771.670158
11/05/1871.8772.1871.8772.180158
11/02/1871.9671.9671.8771.870158
11/01/1873.8073.8071.9671.960158
10/31/1874.3174.3173.8073.800158
FUNDAMENTALS
Sector:
Industry:
52wk range:57.02 - 81.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83