SCZ19Crude Oil Brent {Dec 19}03/15/2019
LAST:

 66.16
CHANGE:
 0.18
OPEN:
66.34
HIGH:
66.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
66.34
LOW:
66.16
BID:
0.00
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1966.3466.3466.1666.160158
03/14/1966.7266.7266.3466.340158
03/13/1965.8966.7265.8966.720158
03/12/1965.8165.8965.8165.890158
03/11/1965.1665.8165.1665.810158
03/08/1965.6865.6865.1665.160158
03/07/1965.4665.6865.4665.680158
03/06/1965.5465.5465.4665.460158
03/05/1965.4165.5465.4165.540158
03/04/1964.6765.4164.6765.410158
FUNDAMENTALS
Sector:
Industry:
52wk range:52.24 - 81.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83