SCZ18Crude Oil Brent {Dec 18}10/30/2018
LAST:

 75.91
CHANGE:
 1.43
OPEN:
77.34
HIGH:
77.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
77.34
LOW:
75.91
BID:
0.00
OPEN INT:
3,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1877.3477.3475.9175.9103,734
10/29/1877.6277.6277.3477.3403,734
10/26/1876.8977.6276.8977.6203,734
10/25/1876.1776.8976.1776.8903,734
10/24/1876.4476.4476.1776.173,0003,734
10/23/1879.8379.8376.4476.4403,734
10/22/1879.7879.8379.7879.836003,734
10/19/1879.2979.7879.2979.7803,134
10/18/1880.0580.0579.2979.2903,134
10/17/1881.4181.4180.0580.0503,134
FUNDAMENTALS
Sector:
Industry:
52wk range:59.34 - 86.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83