SCX18Crude Oil Brent {Nov 18}09/27/2018
LAST:

 81.72
CHANGE:
 0.38
OPEN:
81.34
HIGH:
81.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
81.34
LOW:
81.34
BID:
0.00
OPEN INT:
2,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1881.3481.7281.3481.7202,030
09/26/1881.8781.8781.3481.3402,030
09/25/1881.2081.8781.2081.8702,030
09/24/1878.8081.2078.8081.2002,030
09/21/1878.7078.8078.7078.8002,030
09/20/1879.4079.4078.7078.7002,030
09/19/1879.0379.4079.0379.4002,030
09/18/1878.0579.0378.0579.032,0002,030
09/17/1878.0978.0978.0578.05030
09/14/1878.1878.1878.0978.09030
FUNDAMENTALS
Sector:
Industry:
52wk range:54.97 - 81.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83