SCV18Crude Oil Brent {Oct 18}08/31/2018
LAST:

 77.77
CHANGE:
 0.00
OPEN:
77.77
HIGH:
77.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.77
LOW:
77.77
BID:
0.00
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1877.7777.7777.7777.7701,000
08/30/1877.1477.7777.1477.7701,000
08/29/1875.9577.1475.9577.1401,000
08/28/1876.2176.2175.9575.9501,000
08/27/1875.8276.2175.8276.2101,000
08/24/1874.7375.8274.7375.821,0001,000
08/23/1874.7874.7874.7374.7300
08/22/1872.6374.7872.6374.7800
08/21/1872.2172.6372.2172.6300
08/20/1871.8372.2171.8372.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.29 - 79.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83