SCU18Crude Oil Brent {Sep 18}07/30/2018
LAST:

 74.97
CHANGE:
 0.68
OPEN:
74.29
HIGH:
74.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
74.29
LOW:
74.29
BID:
0.00
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1874.2974.9774.2974.970144
07/27/1874.5474.5474.2974.290144
07/26/1873.9374.5473.9374.540144
07/25/1873.4473.9373.4473.930144
07/24/1873.0673.4473.0673.440144
07/23/1873.0773.0773.0673.060144
07/20/1872.5873.0772.5873.070144
07/19/1872.9072.9072.5872.580144
07/18/1872.1672.9072.1672.900144
07/17/1871.8472.1671.8472.160144
FUNDAMENTALS
Sector:
Industry:
52wk range:50.77 - 79.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83