SCH19Crude Oil Brent {Mar 19}01/31/2019
LAST:

 61.65
CHANGE:
 0.00
OPEN:
61.65
HIGH:
61.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.65
LOW:
61.65
BID:
0.00
OPEN INT:
3,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1961.6561.6561.6561.6503,500
01/30/1961.3261.6561.3261.6503,500
01/29/1959.9361.3259.9361.3203,500
01/28/1961.6461.6459.9359.9303,500
01/25/1961.0961.6461.0961.6403,500
01/24/1961.1461.1461.0961.091,0003,500
01/23/1961.5061.5061.1461.142,5002,500
01/22/1962.7062.7061.5061.5000
01/21/1962.7062.7062.7062.7000
01/18/1961.1862.7061.1862.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.77 - 85.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83