SCG19Crude Oil Brent {Feb 19}12/27/2018
LAST:

 52.16
CHANGE:
 2.31
OPEN:
54.47
HIGH:
54.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.24
PREV:
54.47
LOW:
52.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1854.4754.4752.1652.1600
12/26/1850.4754.4750.4754.4700
12/25/1850.4750.4750.4750.4700
12/24/1853.8253.8250.4750.4700
12/21/1854.3554.3553.8253.8200
12/20/1857.2457.2454.3554.3500
12/19/1856.2657.2456.2657.2400
12/18/1859.6159.6156.2656.2600
12/17/1860.2860.2859.6159.6100
12/14/1861.4561.4560.2860.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.47 - 85.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83