SCF19Crude Oil Brent {Jan 19}11/30/2018
LAST:

 59.51
CHANGE:
 0.00
OPEN:
59.51
HIGH:
59.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.51
LOW:
59.51
BID:
0.00
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1859.5159.5159.5159.5101,000
11/29/1858.7659.5158.7659.5101,000
11/28/1860.2160.2158.7658.7601,000
11/27/1860.4860.4860.2160.2101,000
11/26/1858.8060.4858.8060.4801,000
11/23/1863.4863.4858.8058.801,0001,000
11/22/1863.4863.4863.4863.4800
11/21/1862.5363.4862.5363.4800
11/20/1866.7966.7962.5362.5300
11/19/1866.7666.7966.7666.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:58.76 - 85.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83