SCCrude Oil Brent03/27/2017
LAST:

 50.76
CHANGE:
 0.07
OPEN:
50.80
HIGH:
50.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
50.83
LOW:
50.76
BID:
0.00
OPEN INT:
1,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.8050.8050.7650.7601,101
03/24/1750.5650.8350.5650.8301,101
03/23/1750.6450.6450.5650.5601,101
03/22/1750.9650.9650.6650.6601,101
03/21/1751.6251.6251.0151.0101,101
03/20/1755.9355.9351.6751.6701,101
03/17/1755.9355.9351.8051.8001,101
03/16/1755.9355.9351.7451.742,1601,101
03/15/1755.9355.9351.7451.7403,114
03/14/1755.9355.9350.9050.9003,114
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:37.89 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59