SCCrude Oil Brent07/24/2017
LAST:

 48.61
CHANGE:
 0.56
OPEN:
48.06
HIGH:
48.61
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.17
PREV:
48.05
LOW:
48.06
BID:
0.00
OPEN INT:
7,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1748.0648.6148.0648.617007,162
07/21/1749.3049.3048.0548.057007,162
07/20/1749.7049.7049.3449.3406,462
07/19/1747.4249.7047.4249.7006,462
07/18/1747.4248.8447.4248.8406,462
07/17/1747.4248.4247.4248.4206,462
07/14/1747.4248.9047.4248.9006,462
07/13/1747.4248.3947.4248.3906,462
07/12/1747.4247.7347.4247.7306,462
07/11/1747.4247.5447.4247.5406,462
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,284750.62
FTSE7,440620.85
NI22519,955-200.10
CAC405,182551.07
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02