SCCrude Oil Brent11/17/2017
LAST:

 62.73
CHANGE:
 1.37
OPEN:
61.29
HIGH:
62.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.23
PREV:
61.36
LOW:
61.29
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1761.2962.7361.2962.7303,322
11/16/1760.9061.3660.9061.3603,322
11/15/1760.9061.8460.9061.842003,322
11/14/1760.9062.2160.9062.2103,322
11/13/1760.9063.2060.9063.2003,322
11/10/1760.9063.5260.9063.5203,322
11/09/1760.9063.9260.9063.9203,322
11/08/1760.9063.4960.9063.4903,322
11/07/1760.9063.7160.9063.7103,322
11/06/1760.9064.2260.9064.2203,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 64.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23