SCCrude Oil Brent07/17/2019
LAST:

 63.60
CHANGE:
 0.71
OPEN:
66.55
HIGH:
66.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
64.31
LOW:
63.60
BID:
0.00
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1966.5566.5563.6063.600158
07/16/1966.5566.5564.3164.310158
07/15/1966.5566.5566.4466.440158
07/12/1966.5566.7266.5566.720158
07/11/1966.5566.5566.4966.490158
07/10/1966.5567.0266.5567.020158
07/09/1966.5566.5564.1764.170158
07/08/1966.5566.5564.0564.050158
07/05/1966.5566.5564.2164.210158
07/03/1966.5566.5563.7663.760158
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.43 - 86.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83