SCCrude Oil Brent09/20/2017
LAST:

 56.29
CHANGE:
 1.15
OPEN:
55.14
HIGH:
56.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.09
PREV:
55.14
LOW:
55.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1754.9055.9354.9055.9303,005
09/19/1750.8655.1950.8655.1906,327
09/18/1750.8655.4550.8655.4506,327
09/15/1750.8655.6350.8655.6306,327
09/14/1750.8655.4750.8655.4706,327
09/13/1750.8655.1550.8655.1506,327
09/12/1750.8654.2550.8654.2506,327
09/11/1750.8653.8350.8653.8306,327
09/08/1750.8653.7850.8653.7806,327
09/07/1750.8654.5050.8654.5006,327
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27