SCCrude Oil Brent03/18/2019
LAST:

 67.50
CHANGE:
 0.37
OPEN:
66.39
HIGH:
67.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
67.13
LOW:
66.39
BID:
0.00
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1966.3967.5066.3967.500158
03/15/1966.3967.1366.3967.130158
03/14/1966.3967.2166.3967.210158
03/13/1966.3967.5866.3967.580158
03/12/1966.3966.7066.3966.700158
03/11/1966.3966.6166.3966.610158
03/08/1966.2666.2665.6665.660158
03/07/1966.3966.3966.2766.270158
03/06/1966.3966.3965.9965.990158
03/05/1966.3966.3965.8565.850158
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.43 - 86.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83