SC.CCrude Oil Brent Continuation08/17/2018
LAST:

 72.07
CHANGE:
 0.32
OPEN:
71.75
HIGH:
72.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
71.75
LOW:
71.75
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1871.7572.0771.7572.07030
08/16/1871.1071.7571.1071.75030
08/15/1872.7872.7871.1071.10030
08/14/1872.9272.9272.7872.78030
08/13/1873.1173.1172.9272.92030
08/10/1872.3973.1172.3973.11030
08/09/1872.6472.6472.3972.39030
08/08/1874.9974.9972.6472.64030
08/07/1874.0774.9974.0774.99030
08/06/1873.5374.0773.5374.07030
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.73 - 79.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83