SC.CCrude Oil Brent Continuation02/20/2019
LAST:

 67.13
CHANGE:
 0.66
OPEN:
66.47
HIGH:
67.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
66.47
LOW:
66.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1966.4767.1366.4767.1300
02/19/1966.2266.4766.2266.4700
02/15/1964.5266.2264.5266.2200
02/14/1963.5864.5263.5864.5200
02/13/1962.4063.5862.4063.5800
02/12/1961.5262.4061.5262.4000
02/11/1962.0362.0361.5261.5200
02/08/1961.6362.0361.6362.0300
02/07/1962.7462.7461.6361.6300
02/06/1962.0762.7462.0762.7400
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.77 - 85.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83