SC.CCrude Oil Brent Continuation11/16/2018
LAST:

 67.03
CHANGE:
 0.14
OPEN:
66.89
HIGH:
67.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
66.89
LOW:
66.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1866.8967.0366.8967.0300
11/15/1866.4766.8966.4766.8900
11/14/1865.8166.4765.8166.4700
11/13/1870.3970.3965.8165.8100
11/12/1870.3970.3970.3970.3900
11/09/1870.9070.9070.3970.3900
11/08/1872.1372.1370.9070.9000
11/07/1872.1672.1672.1372.1300
11/06/1873.1073.1072.1672.1600
11/05/1872.8373.1072.8373.1000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:61.03 - 85.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83