RTZ20Gasoline RBOB (F) {Dec 20}11/14/2018
LAST:

 1.589
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.580
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5801.5891.5801.58900
11/13/181.6651.6651.5801.58000
11/12/181.6641.6651.6641.66500
11/09/181.6861.6861.6641.66400
11/08/181.7031.7031.6861.68600
11/07/181.7131.7131.7031.70300
11/06/181.7241.7241.7131.71300
11/05/181.7281.7281.7241.72400
11/02/181.7331.7331.7281.72800
11/01/181.7701.7701.7331.73300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83