RTZ19Gasoline RBOB (F) {Dec 19}11/20/2018
LAST:

 1.511
CHANGE:
 0.09
OPEN:
1.602
HIGH:
1.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.67
PREV:
1.602
LOW:
1.511
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.6021.6021.5111.51108
11/19/181.5941.6021.5941.60208
11/16/181.5841.5941.5841.59408
11/15/181.5831.5841.5831.58408
11/14/181.5771.5831.5771.58308
11/13/181.6741.6741.5771.57708
11/12/181.6751.6751.6741.67408
11/09/181.6971.6971.6751.67508
11/08/181.7151.7151.6971.69708
11/07/181.7401.7401.7151.71508
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83