RTZ19Gasoline RBOB (F) {Dec 19}03/22/2019
LAST:

 1.633
CHANGE:
 0.02
OPEN:
1.651
HIGH:
1.651
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
1.651
LOW:
1.633
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6511.6511.6331.63308
03/21/191.6621.6621.6511.65108
03/20/191.6401.6621.6401.66208
03/19/191.6321.6401.6321.64008
03/18/191.6211.6321.6211.63208
03/15/191.6231.6231.6211.62108
03/14/191.6351.6351.6231.62308
03/13/191.6101.6351.6101.63508
03/12/191.6091.6101.6091.61008
03/11/191.5911.6091.5911.60908
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83