RTZ19Gasoline RBOB (F) {Dec 19}08/21/2018
LAST:

 1.801
CHANGE:
 0.00
OPEN:
1.798
HIGH:
1.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.798
LOW:
1.798
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.7981.8011.7981.80107
08/20/181.7881.7981.7881.79807
08/17/181.7821.7881.7821.78807
08/16/181.7741.7821.7741.78207
08/15/181.8081.8081.7741.77407
08/14/181.8031.8081.8031.80807
08/13/181.8141.8141.8031.80307
08/10/181.7931.8141.7931.81407
08/09/181.7981.7981.7931.79307
08/08/181.8481.8481.7981.79807
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83