RTZ18Gasoline RBOB (F) {Dec 18}11/13/2018
LAST:

 1.543
CHANGE:
 0.09
OPEN:
1.637
HIGH:
1.637
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.74
PREV:
1.637
LOW:
1.543
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6371.6371.5431.54307
11/12/181.6211.6371.6211.63707
11/09/181.6441.6441.6211.62107
11/08/181.6471.6471.6441.64407
11/07/181.6941.6941.6471.64707
11/06/181.6921.6941.6921.69407
11/05/181.7081.7081.6921.69207
11/02/181.7171.7171.7081.70807
11/01/181.7511.7511.7171.71707
10/31/181.8021.8021.7511.75107
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83