RTX20Gasoline RBOB (F) {Nov 20}08/17/2018
LAST:

 1.753
CHANGE:
 0.01
OPEN:
1.746
HIGH:
1.753
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.746
LOW:
1.746
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.7461.7531.7461.75300
08/16/181.7381.7461.7381.74600
08/15/181.7701.7701.7381.73800
08/14/181.7661.7701.7661.77000
08/13/181.7801.7801.7661.76600
08/10/181.7581.7801.7581.78000
08/09/181.7561.7581.7561.75800
08/08/181.8001.8001.7561.75600
08/07/181.7761.8001.7761.80000
08/06/181.7661.7761.7661.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83