RTX20Gasoline RBOB (F) {Nov 20}11/12/2018
LAST:

 1.686
CHANGE:
 0.00
OPEN:
1.686
HIGH:
1.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.686
LOW:
1.686
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6861.6861.6861.68600
11/09/181.7071.7071.6861.68600
11/08/181.7241.7241.7071.70700
11/07/181.7351.7351.7241.72400
11/06/181.7461.7461.7351.73500
11/05/181.7501.7501.7461.74600
11/02/181.7541.7541.7501.75000
11/01/181.7921.7921.7541.75400
10/31/181.8221.8221.7921.79200
10/30/181.8421.8421.8221.82200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83