RTX19Gasoline RBOB (F) {Nov 19}11/16/2018
LAST:

 1.614
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.614
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.6001.6141.6001.61408
11/15/181.5971.6001.5971.60008
11/14/181.5861.5971.5861.59708
11/13/181.6831.6831.5861.58608
11/12/181.6841.6841.6831.68308
11/09/181.7061.7061.6841.68408
11/08/181.7251.7251.7061.70608
11/07/181.7521.7521.7251.72508
11/06/181.7641.7641.7521.75208
11/05/181.7681.7681.7641.76408
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83