RTX18Gasoline RBOB (F) {Nov 18}10/30/2018
LAST:

 1.806
CHANGE:
 0.02
OPEN:
1.825
HIGH:
1.825
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.825
LOW:
1.806
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/181.8251.8251.8061.80607
10/29/181.8151.8251.8151.82507
10/26/181.8131.8151.8131.81507
10/25/181.8221.8221.8131.81307
10/24/181.8371.8371.8221.82207
10/23/181.9071.9071.8371.83707
10/22/181.9141.9141.9071.90707
10/19/181.8911.9141.8911.91407
10/18/181.9191.9191.8911.89107
10/17/181.9771.9771.9191.91907
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83