RTX18Gasoline RBOB (F) {Nov 18}10/30/2018
LAST:

 1.806
CHANGE:
 0.02
OPEN:
1.825
HIGH:
1.825
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.825
LOW:
1.806
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/181.8251.8251.8061.80607
10/29/181.8151.8251.8151.82507
10/26/181.8131.8151.8131.81507
10/25/181.8221.8221.8131.81307
10/24/181.8371.8371.8221.82207
10/23/181.9071.9071.8371.83707
10/22/181.9141.9141.9071.90707
10/19/181.8911.9141.8911.91407
10/18/181.9191.9191.8911.89107
10/17/181.9771.9771.9191.91907
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83