RTX18Gasoline RBOB (F) {Nov 18}08/17/2018
LAST:

 1.859
CHANGE:
 0.00
OPEN:
1.858
HIGH:
1.859
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.858
LOW:
1.858
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8581.8591.8581.85907
08/16/181.8601.8601.8581.85807
08/15/181.8971.8971.8601.86007
08/14/181.8821.8971.8821.89707
08/13/181.9001.9001.8821.88207
08/10/181.8681.9001.8681.90007
08/09/181.8841.8841.8681.86807
08/08/181.9541.9541.8841.88407
08/07/181.9201.9541.9201.95407
08/06/181.9171.9201.9171.92007
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83