RTV20Gasoline RBOB (F) {Oct 20}08/16/2018
LAST:

 1.778
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.778
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.770
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.7701.7781.7701.77800
08/15/181.8021.8021.7701.77000
08/14/181.7981.8021.7981.80200
08/13/181.8111.8111.7981.79800
08/10/181.7901.8111.7901.81100
08/09/181.7881.7901.7881.79000
08/08/181.8331.8331.7881.78800
08/07/181.8091.8331.8091.83300
08/06/181.7981.8091.7981.80900
08/03/181.8021.8021.7981.79800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83