RTV20Gasoline RBOB (F) {Oct 20}02/15/2019
LAST:

 1.614
CHANGE:
 0.04
OPEN:
1.571
HIGH:
1.614
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.73
PREV:
1.571
LOW:
1.571
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5711.6141.5711.61400
02/14/191.5561.5711.5561.57100
02/13/191.5311.5561.5311.55600
02/12/191.5181.5311.5181.53100
02/11/191.5321.5321.5181.51800
02/08/191.5241.5321.5241.53200
02/07/191.5511.5511.5241.52400
02/06/191.5341.5511.5341.55100
02/05/191.5461.5461.5341.53400
02/04/191.5521.5521.5461.54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83