RTV19Gasoline RBOB (F) {Oct 19}11/16/2018
LAST:

 1.641
CHANGE:
 0.02
OPEN:
1.626
HIGH:
1.641
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
1.626
LOW:
1.626
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.6261.6411.6261.64108
11/15/181.6211.6261.6211.62608
11/14/181.6071.6211.6071.62108
11/13/181.7041.7041.6071.60708
11/12/181.7051.7051.7041.70408
11/09/181.7271.7271.7051.70508
11/08/181.7441.7441.7271.72708
11/07/181.7731.7731.7441.74408
11/06/181.7851.7851.7731.77308
11/05/181.7901.7901.7851.78508
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83