RTU20Gasoline RBOB (F) {Sep 20}02/15/2019
LAST:

 1.739
CHANGE:
 0.04
OPEN:
1.694
HIGH:
1.739
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.65
PREV:
1.694
LOW:
1.694
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.6941.7391.6941.73900
02/14/191.6771.6941.6771.69400
02/13/191.6481.6771.6481.67700
02/12/191.6371.6481.6371.64800
02/11/191.6511.6511.6371.63700
02/08/191.6441.6511.6441.65100
02/07/191.6721.6721.6441.64400
02/06/191.6561.6721.6561.67200
02/05/191.6681.6681.6561.65600
02/04/191.6731.6731.6681.66800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83