RTU20Gasoline RBOB (F) {Sep 20}11/12/2018
LAST:

 1.833
CHANGE:
 0.00
OPEN:
1.833
HIGH:
1.833
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.833
LOW:
1.833
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.8331.8331.8331.83300
11/09/181.8541.8541.8331.83300
11/08/181.8711.8711.8541.85400
11/07/181.8831.8831.8711.87100
11/06/181.8941.8941.8831.88300
11/05/181.8981.8981.8941.89400
11/02/181.9021.9021.8981.89800
11/01/181.9411.9411.9021.90200
10/31/181.9721.9721.9411.94100
10/30/181.9921.9921.9721.97200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83