RTU19Gasoline RBOB (F) {Sep 19}11/14/2018
LAST:

 1.741
CHANGE:
 0.02
OPEN:
1.725
HIGH:
1.741
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.725
LOW:
1.725
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7251.7411.7251.74108
11/13/181.8231.8231.7251.72508
11/12/181.8241.8241.8231.82308
11/09/181.8451.8451.8241.82408
11/08/181.8591.8591.8451.84508
11/07/181.8921.8921.8591.85908
11/06/181.9031.9031.8921.89208
11/05/181.9101.9101.9031.90308
11/02/181.9121.9121.9101.91008
11/01/181.9511.9511.9121.91208
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83