RTU19Gasoline RBOB (F) {Sep 19}02/20/2019
LAST:

 1.748
CHANGE:
 0.02
OPEN:
1.724
HIGH:
1.748
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
1.724
LOW:
1.724
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.7241.7481.7241.74808
02/19/191.7221.7241.7221.72408
02/15/191.6721.7221.6721.72208
02/14/191.6481.6721.6481.67208
02/13/191.6161.6481.6161.64808
02/12/191.6021.6161.6021.61608
02/11/191.6171.6171.6021.60208
02/08/191.6051.6171.6051.61708
02/07/191.6311.6311.6051.60508
02/06/191.6091.6311.6091.63108
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83