RTU19Gasoline RBOB (F) {Sep 19}08/17/2018
LAST:

 1.948
CHANGE:
 0.00
OPEN:
1.945
HIGH:
1.948
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.945
LOW:
1.945
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9451.9481.9451.94807
08/16/181.9381.9451.9381.94507
08/15/181.9731.9731.9381.93807
08/14/181.9661.9731.9661.97307
08/13/181.9761.9761.9661.96607
08/10/181.9541.9761.9541.97607
08/09/181.9651.9651.9541.95407
08/08/182.0232.0231.9651.96507
08/07/181.9952.0231.9952.02307
08/06/181.9841.9951.9841.99507
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83