RTU18Gasoline RBOB (F) {Sep 18}08/17/2018
LAST:

 1.981
CHANGE:
 0.01
OPEN:
1.987
HIGH:
1.987
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.987
LOW:
1.981
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9871.9871.9811.98107
08/16/181.9971.9971.9871.98707
08/15/182.0342.0341.9971.99707
08/14/182.0152.0342.0152.03407
08/13/182.0392.0392.0152.01507
08/10/182.0002.0392.0002.03907
08/09/182.0202.0202.0002.00007
08/08/182.1042.1042.0202.02007
08/07/182.0652.1042.0652.10407
08/06/182.0662.0662.0652.06507
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83