RTQ21Gasoline RBOB (F) {Aug 21}11/12/2018
LAST:

 1.818
CHANGE:
 0.00
OPEN:
1.817
HIGH:
1.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.817
LOW:
1.817
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.8171.8181.8171.81800
11/09/181.8391.8391.8171.81700
11/08/181.8561.8561.8391.83900
11/07/181.8661.8661.8561.85600
11/06/181.8771.8771.8661.86600
11/05/181.8811.8811.8771.87700
11/02/181.8851.8851.8811.88100
11/01/181.9221.9221.8851.88500
10/31/181.9521.9521.9221.92200
10/30/181.9721.9721.9521.95200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83