RTQ21Gasoline RBOB (F) {Aug 21}08/17/2018
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.874
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.874
LOW:
1.874
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8741.8801.8741.88000
08/16/181.8661.8741.8661.87400
08/15/181.8971.8971.8661.86600
08/14/181.8931.8971.8931.89700
08/13/181.9081.9081.8931.89300
08/10/181.8861.9081.8861.90800
08/09/181.8821.8861.8821.88600
08/08/181.9261.9261.8821.88200
08/07/181.9021.9261.9021.92600
08/06/181.8931.9021.8931.90200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83