RTQ20Gasoline RBOB (F) {Aug 20}03/22/2019
LAST:

 1.796
CHANGE:
 0.02
OPEN:
1.818
HIGH:
1.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
1.818
LOW:
1.796
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8181.8181.7961.79600
03/21/191.8321.8321.8181.81800
03/20/191.8121.8321.8121.83200
03/19/191.8061.8121.8061.81200
03/18/191.7981.8061.7981.80600
03/15/191.8001.8001.7981.79800
03/14/191.8121.8121.8001.80000
03/13/191.7881.8121.7881.81200
03/12/191.7851.7881.7851.78800
03/11/191.7701.7851.7701.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83