RTQ20Gasoline RBOB (F) {Aug 20}08/17/2018
LAST:

 1.938
CHANGE:
 0.01
OPEN:
1.932
HIGH:
1.938
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.932
LOW:
1.932
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9321.9381.9321.93800
08/16/181.9241.9321.9241.93200
08/15/181.9571.9571.9241.92400
08/14/181.9521.9571.9521.95700
08/13/181.9661.9661.9521.95200
08/10/181.9441.9661.9441.96600
08/09/181.9441.9441.9441.94400
08/08/181.9901.9901.9441.94400
08/07/181.9651.9901.9651.99000
08/06/181.9551.9651.9551.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83