RTQ19Gasoline RBOB (F) {Aug 19}08/17/2018
LAST:

 1.977
CHANGE:
 0.00
OPEN:
1.975
HIGH:
1.977
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.975
LOW:
1.975
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9751.9771.9751.97707
08/16/181.9681.9751.9681.97507
08/15/182.0032.0031.9681.96807
08/14/181.9952.0031.9952.00307
08/13/182.0072.0071.9951.99507
08/10/181.9842.0071.9842.00707
08/09/181.9951.9951.9841.98407
08/08/182.0552.0551.9951.99507
08/07/182.0262.0552.0262.05507
08/06/182.0162.0262.0162.02607
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83