RTQ19Gasoline RBOB (F) {Aug 19}03/18/2019
LAST:

 1.823
CHANGE:
 0.01
OPEN:
1.808
HIGH:
1.823
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
1.808
LOW:
1.808
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.8081.8231.8081.82308
03/15/191.8071.8081.8071.80808
03/14/191.8171.8171.8071.80708
03/13/191.7891.8171.7891.81708
03/12/191.7921.7921.7891.78908
03/11/191.7761.7921.7761.79208
03/08/191.7901.7901.7761.77608
03/07/191.7771.7901.7771.79008
03/06/191.7651.7771.7651.77708
03/05/191.7521.7651.7521.76508
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83